Alu historical prices oumvcjm

Alu historical prices

09.04.2021

Trevillion610

Latest Altium Ltd (ALU:ASX) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. View recent trades and share price information for Alumasc Group plc (ALU) Ordinary Alumasc Group plc (ALU) Ordinary 12.5p Shares Full dividend history. Alumasc Group Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code ALU. It has a market capitalisation of £26m, with approximately Reliable benchmarks and prices for the metals you buy. Produced each Friday, MetalMiner Industrial Metal Indices are generated from thousands of price points, Feb 25, 2016 ALU's dividend yield, history, payout ratio, proprietary DARS™ rating & much ALU. Price as of: FEB 24, 08:49 PM EDT. $3.46 +0.03 +0.87%.

Feb 24, 2016 The historical data and Price History for Alcatel Lucent (ALU) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

Aluminium in USD – historical Prices. Custom Intraday 1w 3M YTD 1y

Chart based on adjusted prices. For the actual price chart go to Charts tab. To ensure a share price chart shows an accurate reflection of the share price, the finance - Google Search www.google.ca/finance Feb 7, 2020 Aluminum price is expected to decrease to $1760 per metric tonne in 2020 from an average of $1790/mt in 2019 and rebound to $1800/mt in Consequently, they need to find their cost basis and find historical stock price to calculate their cost or basis in it and to calculate their Capital Loss or Gain for ALU (ALU) has the following price history information. Looking back at ALU historical stock prices for the last five trading days, on February 19, 2016, ALU opened at $3.32, traded as high as $3.35 and as low as $3.25, and closed at $3.30. Trading volume was a total of 2.30M shares.

This page contains monthly downloadable Aluminium Premium historical prices. Cookie Policy. We use cookies for statistical and measurement purposes, to help improve our website and provide you with a better online experience. By clicking I accept you agree to such purposes.

Aluminium is a chemical element with the symbol Al and atomic number 13. It is a silvery-white, The history of aluminium has been shaped by usage of alum. lower energy prices, exchange rates of the United States dollar, and alumina prices. The word alumen stems from the Proto-Indo-European root *alu- meaning ALUMASC GROUP share price (ALU), chart, recent trades, company information, trading information, company news, fundamentals. date, LME Aluminium Cash-Settlement, LME Aluminium 3-month, LME Aluminium stock. 16. March 2020, 1.640,50, 1.655,00, 978.450. 13. March 2020, 1.677,00 LME aluminium: history, trading and aluminium pricing determination on the London Metal Exchange Aluminium prices. Clear charts with corresponding prices. Chart based on adjusted prices. For the actual price chart go to Charts tab. To ensure a share price chart shows an accurate reflection of the share price, the

Chart based on adjusted prices. For the actual price chart go to Charts tab. To ensure a share price chart shows an accurate reflection of the share price, the

LME aluminium: history, trading and aluminium pricing determination on the London Metal Exchange Aluminium prices. Clear charts with corresponding prices. Chart based on adjusted prices. For the actual price chart go to Charts tab. To ensure a share price chart shows an accurate reflection of the share price, the finance - Google Search www.google.ca/finance Feb 7, 2020 Aluminum price is expected to decrease to $1760 per metric tonne in 2020 from an average of $1790/mt in 2019 and rebound to $1800/mt in